BBB
BBB · 美元计价
$8.36
-0.36%
≈ ￥55.176
(-$0.03)
更新于 2026-11-02 07:35:01
24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 325 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.53万 | $1,145.51万 | 2.42% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $783.70万 | $2,655.42万 | 9.85% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.48万 | $5.15亿 | -2.59% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Cardano _比特币行情
Pudgy Penguins _比特币
Kite _比特币行情
Filecoin _加密货币行情
Injective _币种排行
Artificial _以太坊ETH价格
Lisk _比特币行情
Nillion _数字货币市值
牛来 _币种排行
USDC _币种排行
Gitcoin _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币行情
Bubblemaps _币种排行
Ethena _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币行情
Starknet _比特币
Aave _以太坊ETH价格
Vanar Chain _比特币
Prometeus _BTC行情
Power Ledger _数字货币市值
Ethena _数字货币市值
Dogecoin _数字货币市值
Holo _加密货币行情
Gram _币种排行
BIO Protocol _币种排行
SuperVerse _加密货币行情
CRCLB _BTC行情
TRON _BTC行情
ZAMA _加密货币行情
Plume _以太坊ETH价格
Ondo _BTC行情
Gram _数字货币市值
Internet _比特币行情