Lombard
BARD · 美元计价
$0.1117
-1.85%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1138
24H 成交量$10.05万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.09万 | $1,119.67万 | 1.98% |
| 222 |
YFIyearn.finance
|
$2023 | $2,100.00 | $1,905.00 | $62.49万 | $6,792.79万 | 4.33% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 324 |
LUNCTerra Classic
|
$0.00004267 | $0.00004359 | $0.00004258 | $36.26万 | $2.90亿 | -2.07% |
| 142 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.36万 | $2,189.66万 | -1.66% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 562 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.50万 | $4,229.06万 | -1.72% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 82 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6294 | $221.74万 | $5.18亿 | -0.63% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
TONToken _比特币
Celestia _以太坊ETH价格
Bitcoin _BTC行情
INTCB _比特币
BUSD _以太坊ETH价格
Gram _BTC行情
United Stables _BTC行情
Filecoin _BTC行情
INTCB _比特币行情
TONToken _比特币行情
Celestia _以太坊ETH价格
SNDKB _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _BTC行情
Near Protocol _数字货币市值
CoW Protocol _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _BTC行情
ZAMA _BTC行情
Initia _币种排行
SuperVerse _BTC行情
Cosmos _加密货币行情
Aave _比特币行情
Renzo _比特币行情
Litecoin _币种排行
Hyperliquid _数字货币市值
BNB _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _加密货币行情
Eigenlayer _加密货币行情
Aave _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _币种排行
Zcash _BTC行情
Plasma _以太坊ETH价格