Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.67万 | $1,119.67万 | 2.58% |
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $735.62万 | $2,960.34万 | 8.26% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.97万 | $2,189.66万 | -2.59% |
| 607 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.87万 | — | 0.29% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,708.91 | — | -0.30% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0703 | $0.0738 | $0.0699 | $61.71万 | $1,558.39万 | -4.74% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.54万 | $14.01亿 | -0.04% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $203.61万 | $5.18亿 | 0.02% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.40% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Caldera _比特币行情
BIO Protocol _比特币行情
EUR _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Plume _比特币
Arbitrum _比特币
Celestia _BTC行情
DODO _币种排行
Stacks _数字货币市值
Ethereum _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
Pump.fun _BTC行情
BIO Protocol _BTC行情
Eigenlayer _以太坊ETH价格
SuperVerse _加密货币行情
Kite _比特币行情
Uniswap _BTC行情
Gravity _币种排行
Bitcoin Cash _比特币
Pepe _比特币行情
USD1 _加密货币行情
Aptos _加密货币行情
Hashflow _比特币行情
Amp _以太坊ETH价格
BIO Protocol _币种排行
Dash _以太坊ETH价格
Dash _比特币
SOXLB _BTC行情
United Stables _比特币
USDC _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _币种排行
Avalanche _比特币行情
Quant _比特币
Worldcoin _比特币