Aster
ASTER · 美元计价
$0.6967
0.40%
≈ ￥4.5982
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.7099
24H 最低$0.6939
今日开盘$0.6939
24H 成交量$322.47万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.26% |
| 448 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00493 | $19.68万 | $1,119.67万 | 2.21% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 37 |
GGravity
|
$0.00389 | $0.00441 | $0.00327 | $662.54万 | $2,960.34万 | 18.24% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.66% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -1.09% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.06万 | — | 1.05% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -1.31% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
CRMBCRMB
|
$228.85 | $229.76 | $227.77 | $3,215.45 | — | 0.22% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _比特币
Ondo _比特币行情
Artificial _比特币
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Nillion _比特币行情
Renzo _BTC行情
Nillion _币种排行
USDC _币种排行
Eigenlayer _加密货币行情
THORChain _数字货币市值
BNB _币种排行
RWUSD _数字货币市值
Celestia _比特币行情
Zerobase _以太坊ETH价格
First Digital _币种排行
BEAMX _BTC行情
THORChain _比特币行情
Nillion _比特币
Pump.fun _BTC行情
Succinct _以太坊ETH价格
Gram _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Artificial _数字货币市值
Filecoin _数字货币市值
Worldcoin _币种排行
SOXLB _数字货币市值
Amp _以太坊ETH价格
Hyperliquid _币种排行
Dash _比特币行情
Aave _以太坊ETH价格
Kite _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Sui _以太坊ETH价格
Bitcoin _数字货币市值
Morpho _以太坊ETH价格
Lisk _比特币
United Stables _数字货币市值