AS Roma Fan Token
ASR · 美元计价
$0.717
0.00%
≈ ￥4.7322
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.86万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 439 |
ROBOFabric Protocol
|
$0.00515 | $0.00515 | $0.00494 | $20.71万 | $1,119.67万 | 3.41% |
| 235 |
YFIyearn.finance
|
$2030 | $2,100.00 | $1,905.00 | $60.38万 | $6,792.79万 | 6.23% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.67万 | $301.83万 | -1.19% |
| 544 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.13万 | $271.92万 | -0.37% |
| 326 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.02万 | $2.90亿 | -0.88% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $107.59万 | $2,189.66万 | 4.51% |
| 603 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02733 | $5.13万 | — | 2.21% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,412.11 | — | -0.10% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $153.41万 | $1,558.39万 | -4.72% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $178.40万 | $14.01亿 | 1.21% |
| 86 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $218.98万 | $5.18亿 | 2.50% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.18% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Initia _比特币
United Stables _比特币行情
Solana _比特币
Aptos _比特币行情
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
Stacks _BTC行情
USD1 _以太坊ETH价格
Starknet _比特币行情
Stellar _BTC行情
Ethena _数字货币市值
COTI _BTC行情
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
Renzo _比特币
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Eigenlayer _比特币
Initia _比特币行情
Quant _加密货币行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Lisk _币种排行
Panther _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
TONToken _比特币
Origin _数字货币市值
NVDAB _数字货币市值
Nillion _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币