Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $633.73万 | $2,655.42万 | -6.48% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 306 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $37.37万 | $2.90亿 | -0.87% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.92% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.68万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.73万 | $14.04亿 | 0.64% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.16% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MSTRB _比特币
United Stables _数字货币市值
Stellar _币种排行
NVDAB _币种排行
Gravity _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币
Origin _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币行情
Plume _比特币
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
Quant _加密货币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Cardano _数字货币市值
Dogecoin _比特币行情
Chainlink _币种排行
Aave _加密货币行情
Sui _比特币行情
SOXLB _比特币
Ondo _币种排行
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _BTC行情
Origin _BTC行情
Origin _币种排行
Chainlink _比特币行情
Solana _BTC行情
Bitcoin _BTC行情
RWUSD _比特币行情
SuperVerse _比特币
Ethereum _数字货币市值
United Stables _以太坊ETH价格
USD1 _数字货币市值