链溯视点
行情总览
APPB

APPB

APPB · 美元计价
$230
0.71% ≈ ￥1518 ($1.61)
更新于 2026-11-02 02:45:01
24H 最高$231.79
24H 最低$227.32
今日开盘$228.39
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.61)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.38% SMCIB $32.74 -0.76% FLUX $0.0588 -2.16% SKDDB $8.7 -2.03% Rocket PoolRPL $1.462 -1.08% GEVB $860.63 +0.11% PLTRB $185.21 -0.30% Cookie $0.00822 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 WAXP WAXPWAX $0.00428 $0.00439 $0.00428 $4.92万 $1,529.73万 -2.06%
374 ROBO ROBOFabric Protocol $0.00508 $0.00533 $0.00494 $27.35万 $1,145.51万 1.80%
214 YFI YFIyearn.finance $1995 $2,100.00 $1,905.00 $63.80万 $6,777.72万 3.48%
35 G GGravity $0.00366 $0.00441 $0.00332 $743.16万 $2,655.42万 8.28%
299 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
532 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.29万 $297.79万 -1.90%
545 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.53万 $270.26万 -1.83%
322 LUNC LUNCTerra Classic $0.00004244 $0.00004316 $0.00004237 $35.33万 $2.90亿 -1.65%
142 EUL EULEuler $1.113 $1.22 $1.11 $103.32万 $2,104.45万 -3.89%
609 VELODROME VELODROMEVELODROME $0.02781 $0.02861 $0.02733 $4.65万 — -1.77%
565 SC SCSiacoin $0.000745 $0.00077 $0.000744 $8.59万 $4,182.11万 -1.06%
227 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
691 CRMB CRMBCRMB $229.26 $229.74 $228.63 $3,811.03 — -0.15%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
273 ZBT ZBTZerobase $0.071 $0.073 $0.0699 $45.69万 $1,549.00万 -2.47%
103 ICP ICPInternet Computer $2.504 $2.53 $2.49 $164.51万 $14.04亿 -0.20%
90 AERO AEROAerodrome Finance $0.6347 $0.653 $0.6294 $190.05万 $5.15亿 -2.01%
476 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.70万 $1,582.80万 -1.71%
323 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Celo _数字货币市值 CoW Protocol _币种排行 SNDKB _比特币行情 Bubblemaps _比特币行情 BEAMX _加密货币行情 Gravity _比特币行情 Ethereum _比特币 Celestia _币种排行 Celestia _数字货币市值 Solana _加密货币行情 Eigenlayer _BTC行情 LayerZero _比特币 MARSCOIN _比特币 Sui _加密货币行情 Gitcoin _比特币行情 BNB _币种排行 Bitcoin _币种排行 INTCB _比特币行情 Avalanche _加密货币行情 Solana _比特币 Pepe _BTC行情 Ripple USD _比特币行情 Stacks _币种排行 THORChain _币种排行 Amp _加密货币行情 Injective _币种排行 Ripple USD _加密货币行情 Pepe _以太坊ETH价格 Tether Gold _以太坊ETH价格 Gitcoin _BTC行情 Hyperliquid _币种排行 COTI _BTC行情 Caldera _BTC行情 Gitcoin _数字货币市值 Amp _比特币行情 Arbitrum _币种排行 BNB _币种排行 COTI _比特币行情 Hedera _加密货币行情 Solv Protocol _BTC行情