Ankr
ANKR · 美元计价
$0.00386
-2.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.52万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.50万 | $2,655.42万 | 11.08% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.53万 | $297.79万 | -1.91% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.75万 | $2.90亿 | -1.33% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 596 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.71万 | — | -1.57% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.02万 | $1,549.00万 | -2.51% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.34万 | $14.04亿 | -0.04% |
| 93 |
AEROAerodrome Finance
|
$0.6281 | $0.653 | $0.625 | $183.06万 | $5.15亿 | -1.77% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ripple USD _比特币行情
DODO _以太坊ETH价格
Ethereum _比特币
Quant _币种排行
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Litecoin _数字货币市值
THORChain _币种排行
ZAMA _比特币
PancakeSwap _比特币行情
INTCB _BTC行情
BIO Protocol _币种排行
BIO Protocol _比特币
Artificial _数字货币市值
INTCB _以太坊ETH价格
NVDAB _加密货币行情
Hemi _数字货币市值
Power Ledger _比特币行情
PancakeSwap _币种排行
USDC _币种排行
CoW Protocol _加密货币行情
BEAMX _比特币行情
Hashflow _数字货币市值
INTCB _BTC行情
SOXLB _币种排行
ZAMA _比特币行情
Initia _币种排行
Dogecoin _加密货币行情
CoW Protocol _数字货币市值
United Stables _比特币行情
Morpho _比特币行情
BitTensor _BTC行情
Eigenlayer _币种排行
Cosmos _以太坊ETH价格
DODO _BTC行情
Gravity _加密货币行情
THORChain _比特币
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Kite _BTC行情