My Neighbor Alice
ALICE · 美元计价
$0.1302
-1.14%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1333
24H 最低$0.1295
今日开盘$0.1317
24H 成交量$18.65万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 366 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.21% |
| 209 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.59万 | $6,777.72万 | 3.67% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $762.70万 | $2,655.42万 | 11.68% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 546 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -1.48% |
| 339 |
LUNCTerra Classic
|
$0.00004212 | $0.00004307 | $0.0000421 | $32.08万 | $2.90亿 | -1.73% |
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 595 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.22% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 92 |
AEROAerodrome Finance
|
$0.6253 | $0.653 | $0.625 | $187.47万 | $5.15亿 | -1.47% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USDC _比特币行情
USDC _加密货币行情
Cosmos _比特币行情
Aster _加密货币行情
Celestia _加密货币行情
Hashflow _BTC行情
Filecoin _比特币行情
Morpho _比特币
Hashflow _数字货币市值
Official _加密货币行情
United Stables _币种排行
Ethereum _比特币
LayerZero _加密货币行情
Origin _加密货币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
THORChain _加密货币行情
Aave _比特币
Initia _BTC行情
RWUSD _比特币
BEAMX _比特币
INTWB _BTC行情
Arbitrum _比特币行情
Dash _比特币行情
Power Ledger _数字货币市值
Starknet _BTC行情
LayerZero _币种排行
Celestia _币种排行
SuperVerse _BTC行情
Cosmos _币种排行
Official _比特币
Cardano _以太坊ETH价格
Starknet _数字货币市值
Prometeus _比特币
Eigenlayer _加密货币行情
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币