0G
0G · 美元计价
$0.1669
-2.17%
≈ ￥1.1015
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1706
24H 成交量$31.37万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.52% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | 0.00% |
| 220 |
YFIyearn.finance
|
$1953 | $2,100.00 | $1,947.00 | $62.11万 | $6,777.72万 | -3.03% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $565.37万 | $2,655.42万 | -5.11% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.44% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.47% |
| 298 |
LUNCTerra Classic
|
$0.00004221 | $0.00004307 | $0.0000421 | $38.94万 | $2.90亿 | -1.75% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.27万 | $2,104.45万 | -6.58% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.34万 | — | -3.86% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.61万 | — | 0.31% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.43万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.57 | $2.48 | $212.09万 | $14.04亿 | 0.67% |
| 78 |
AEROAerodrome Finance
|
$0.6204 | $0.6485 | $0.6185 | $269.19万 | $5.15亿 | -4.17% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hashflow _比特币行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Injective _加密货币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
Ripple USD _币种排行
Dogecoin _以太坊ETH价格
牛来 _数字货币市值
Nillion _比特币行情
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Kite _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币行情
Gravity _比特币行情
Cosmos _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _数字货币市值
INTCB _比特币行情
THORChain _BTC行情
THORChain _BTC行情
Pendle _比特币
Sei _BTC行情
Celestia _数字货币市值
SuperVerse _比特币
Aptos _以太坊ETH价格
XRP _BTC行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Injective _比特币行情
Solana _比特币
Litecoin _数字货币市值
Worldcoin _比特币
Kite _数字货币市值
Stacks _数字货币市值
Power Ledger _比特币
BitTensor _BTC行情